시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,520	200	- 2.98%	173,347	1,130
10:26	6,520	200	- 2.98%	173,250	1,130
10:25	6,520	200	- 2.98%	171,876	1,121
10:24	6,530	190	- 2.83%	171,332	1,117
10:23	6,530	190	- 2.83%	171,228	1,116
10:22	6,520	200	- 2.98%	170,826	1,114
10:21	6,520	200	- 2.98%	170,774	1,114
10:20	6,530	190	- 2.83%	170,474	1,112
10:19	6,530	190	- 2.83%	170,281	1,110
10:18	6,510	210	- 3.13%	169,792	1,107