시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,630	90	- 1.34%	183,388	1,197
10:37	6,600	120	- 1.79%	183,383	1,197
10:36	6,650	70	- 1.04%	183,068	1,195
10:34	6,650	70	- 1.04%	183,040	1,194
10:33	6,610	110	- 1.64%	183,026	1,194
10:32	6,680	40	- 0.60%	182,227	1,189
10:31	6,690	30	- 0.45%	180,508	1,177
10:30	6,590	130	- 1.94%	176,232	1,149
10:29	6,530	190	- 2.83%	173,618	1,132
10:28	6,540	180	- 2.68%	173,452	1,131