시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,620	100	- 1.49%	211,497	1,382
10:47	6,620	100	- 1.49%	211,145	1,380
10:46	6,620	100	- 1.49%	211,040	1,379
10:45	6,620	100	- 1.49%	211,028	1,379
10:44	6,620	100	- 1.49%	211,007	1,379
10:43	6,640	80	- 1.19%	210,884	1,378
10:42	6,650	70	- 1.04%	209,531	1,369
10:41	6,640	80	- 1.19%	209,481	1,369
10:40	6,590	130	- 1.94%	183,735	1,199
10:39	6,600	120	- 1.79%	183,709	1,199