시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,570	150	- 2.23%	218,038	1,425
10:57	6,570	150	- 2.23%	217,826	1,424
10:56	6,570	150	- 2.23%	217,806	1,424
10:55	6,570	150	- 2.23%	217,785	1,424
10:54	6,610	110	- 1.64%	217,773	1,424
10:53	6,610	110	- 1.64%	215,143	1,406
10:52	6,600	120	- 1.79%	214,673	1,403
10:51	6,600	120	- 1.79%	214,648	1,403
10:50	6,590	130	- 1.94%	211,753	1,384
10:49	6,600	120	- 1.79%	211,599	1,383