시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,570	150	- 2.23%	223,602	1,462
11:08	6,620	100	- 1.49%	223,251	1,460
11:07	6,570	150	- 2.23%	223,226	1,459
11:06	6,570	150	- 2.23%	222,828	1,457
11:05	6,570	150	- 2.23%	222,750	1,456
11:04	6,630	90	- 1.34%	220,213	1,440
11:02	6,610	110	- 1.64%	219,377	1,434
11:01	6,620	100	- 1.49%	219,355	1,434
11:00	6,570	150	- 2.23%	218,071	1,425
10:59	6,580	140	- 2.08%	218,039	1,425