시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,630	90	- 1.34%	254,129	1,663
11:19	6,640	80	- 1.19%	254,114	1,663
11:18	6,600	120	- 1.79%	252,683	1,653
11:17	6,610	110	- 1.64%	252,450	1,652
11:16	6,600	120	- 1.79%	250,448	1,639
11:14	6,650	70	- 1.04%	249,755	1,634
11:13	6,640	80	- 1.19%	242,360	1,585
11:12	6,580	140	- 2.08%	224,242	1,466
11:11	6,610	110	- 1.64%	224,230	1,466
11:10	6,620	100	- 1.49%	223,618	1,462