시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,600	120	- 1.79%	259,161	1,696
11:29	6,630	90	- 1.34%	258,815	1,694
11:28	6,630	90	- 1.34%	258,694	1,693
11:27	6,610	110	- 1.64%	257,747	1,687
11:26	6,610	110	- 1.64%	257,732	1,687
11:25	6,580	140	- 2.08%	256,566	1,679
11:24	6,580	140	- 2.08%	256,533	1,679
11:23	6,590	130	- 1.94%	256,503	1,679
11:22	6,630	90	- 1.34%	255,275	1,671
11:21	6,630	90	- 1.34%	254,788	1,667