시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,580	140	- 2.08%	261,112	1,709
11:39	6,590	130	- 1.94%	261,099	1,709
11:38	6,570	150	- 2.23%	260,524	1,705
11:37	6,580	140	- 2.08%	260,119	1,703
11:36	6,580	140	- 2.08%	259,916	1,701
11:35	6,580	140	- 2.08%	259,731	1,700
11:34	6,580	140	- 2.08%	259,386	1,698
11:33	6,580	140	- 2.08%	259,317	1,697
11:32	6,590	130	- 1.94%	259,303	1,697
11:31	6,590	130	- 1.94%	259,290	1,697