시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,580	140	- 2.08%	265,342	1,737
11:49	6,590	130	- 1.94%	265,321	1,737
11:48	6,580	140	- 2.08%	265,204	1,736
11:47	6,580	140	- 2.08%	265,183	1,736
11:46	6,560	160	- 2.38%	262,357	1,717
11:45	6,580	140	- 2.08%	262,345	1,717
11:44	6,580	140	- 2.08%	262,332	1,717
11:43	6,580	140	- 2.08%	261,819	1,714
11:42	6,580	140	- 2.08%	261,380	1,711
11:41	6,580	140	- 2.08%	261,281	1,710