시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,570	150	- 2.23%	360,972	2,364
15:09	6,580	140	- 2.08%	360,643	2,362
15:08	6,550	170	- 2.53%	352,481	2,308
15:07	6,540	180	- 2.68%	351,623	2,303
15:06	6,540	180	- 2.68%	350,967	2,298
15:05	6,530	190	- 2.83%	350,401	2,295
15:04	6,540	180	- 2.68%	349,090	2,286
15:03	6,570	150	- 2.23%	348,357	2,281
15:02	6,550	170	- 2.53%	347,418	2,275
15:01	6,580	140	- 2.08%	346,965	2,272