시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,570	150	- 2.23%	272,282	1,783
11:59	6,580	140	- 2.08%	272,091	1,781
11:58	6,580	140	- 2.08%	271,863	1,780
11:57	6,580	140	- 2.08%	270,512	1,771
11:56	6,580	140	- 2.08%	269,809	1,766
11:55	6,580	140	- 2.08%	269,654	1,765
11:54	6,570	150	- 2.23%	268,656	1,759
11:53	6,590	130	- 1.94%	268,625	1,759
11:52	6,580	140	- 2.08%	268,511	1,758
11:51	6,580	140	- 2.08%	265,373	1,737