시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,610	110	- 1.64%	275,827	1,806
12:10	6,610	110	- 1.64%	275,683	1,805
12:09	6,590	130	- 1.94%	274,759	1,799
12:08	6,590	130	- 1.94%	274,552	1,798
12:07	6,590	130	- 1.94%	274,286	1,796
12:06	6,590	130	- 1.94%	274,089	1,794
12:05	6,570	150	- 2.23%	272,638	1,785
12:04	6,570	150	- 2.23%	272,617	1,785
12:03	6,580	140	- 2.08%	272,522	1,784
12:01	6,570	150	- 2.23%	272,418	1,783