시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,580	140	- 2.08%	279,281	1,829
12:20	6,580	140	- 2.08%	278,813	1,826
12:19	6,590	130	- 1.94%	278,515	1,824
12:18	6,590	130	- 1.94%	278,019	1,820
12:17	6,580	140	- 2.08%	278,004	1,820
12:16	6,590	130	- 1.94%	277,546	1,817
12:15	6,590	130	- 1.94%	277,246	1,815
12:14	6,580	140	- 2.08%	277,216	1,815
12:13	6,610	110	- 1.64%	277,104	1,814
12:12	6,610	110	- 1.64%	275,881	1,806