시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,570	150	- 2.23%	280,912	1,839
12:31	6,560	160	- 2.38%	280,351	1,836
12:30	6,560	160	- 2.38%	280,341	1,836
12:29	6,560	160	- 2.38%	280,301	1,835
12:28	6,560	160	- 2.38%	280,049	1,834
12:27	6,570	150	- 2.23%	280,028	1,834
12:26	6,580	140	- 2.08%	279,801	1,832
12:24	6,570	150	- 2.23%	279,699	1,831
12:23	6,570	150	- 2.23%	279,422	1,830
12:22	6,560	160	- 2.38%	279,297	1,829