시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,540	180	- 2.68%	289,537	1,896
12:42	6,540	180	- 2.68%	289,420	1,895
12:41	6,550	170	- 2.53%	289,196	1,894
12:40	6,550	170	- 2.53%	289,130	1,893
12:39	6,550	170	- 2.53%	289,008	1,893
12:38	6,540	180	- 2.68%	288,853	1,892
12:36	6,540	180	- 2.68%	288,103	1,887
12:35	6,560	160	- 2.38%	284,177	1,861
12:34	6,580	140	- 2.08%	283,291	1,855
12:33	6,580	140	- 2.08%	281,188	1,841