시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,520	200	- 2.98%	293,272	1,920
12:52	6,520	200	- 2.98%	293,188	1,920
12:51	6,520	200	- 2.98%	293,070	1,919
12:50	6,520	200	- 2.98%	292,973	1,918
12:49	6,540	180	- 2.68%	292,835	1,918
12:48	6,520	200	- 2.98%	292,419	1,915
12:47	6,530	190	- 2.83%	290,936	1,905
12:46	6,530	190	- 2.83%	290,822	1,904
12:45	6,540	180	- 2.68%	290,620	1,903
12:44	6,540	180	- 2.68%	290,320	1,901