시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,540	180	- 2.68%	296,793	1,943
13:05	6,530	190	- 2.83%	296,165	1,939
13:04	6,530	190	- 2.83%	295,835	1,937
13:01	6,540	180	- 2.68%	295,759	1,937
13:00	6,530	190	- 2.83%	295,748	1,937
12:59	6,540	180	- 2.68%	295,592	1,936
12:57	6,530	190	- 2.83%	294,894	1,931
12:56	6,530	190	- 2.83%	294,337	1,927
12:55	6,520	200	- 2.98%	293,502	1,922
12:54	6,520	200	- 2.98%	293,478	1,922