시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,530	190	- 2.83%	303,062	1,984
13:17	6,540	180	- 2.68%	302,727	1,982
13:15	6,530	190	- 2.83%	302,701	1,982
13:14	6,530	190	- 2.83%	302,590	1,981
13:13	6,530	190	- 2.83%	302,570	1,981
13:12	6,540	180	- 2.68%	302,052	1,978
13:11	6,550	170	- 2.53%	301,896	1,977
13:10	6,530	190	- 2.83%	301,442	1,974
13:09	6,540	180	- 2.68%	301,054	1,971
13:07	6,540	180	- 2.68%	300,367	1,967