시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,540	180	- 2.68%	305,099	1,998
13:28	6,550	170	- 2.53%	305,077	1,998
13:27	6,530	190	- 2.83%	304,069	1,991
13:26	6,550	170	- 2.53%	303,947	1,990
13:25	6,530	190	- 2.83%	303,927	1,990
13:23	6,530	190	- 2.83%	303,906	1,990
13:22	6,530	190	- 2.83%	303,784	1,989
13:21	6,530	190	- 2.83%	303,756	1,989
13:20	6,530	190	- 2.83%	303,441	1,987
13:19	6,550	170	- 2.53%	303,341	1,986