시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,560	160	- 2.38%	313,763	2,054
13:40	6,550	170	- 2.53%	313,473	2,053
13:39	6,560	160	- 2.38%	313,453	2,052
13:38	6,560	160	- 2.38%	313,442	2,052
13:37	6,560	160	- 2.38%	313,441	2,052
13:36	6,580	140	- 2.08%	313,192	2,051
13:35	6,530	190	- 2.83%	305,948	2,003
13:34	6,530	190	- 2.83%	305,732	2,002
13:33	6,540	180	- 2.68%	305,301	1,999
13:31	6,550	170	- 2.53%	305,260	1,999