시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,560	160	- 2.38%	380,436	2,492
15:19	6,550	170	- 2.53%	374,323	2,452
15:18	6,560	160	- 2.38%	372,047	2,437
15:17	6,570	150	- 2.23%	370,867	2,429
15:16	6,580	140	- 2.08%	367,823	2,409
15:15	6,600	120	- 1.79%	367,090	2,404
15:14	6,590	130	- 1.94%	367,086	2,404
15:13	6,600	120	- 1.79%	366,773	2,402
15:12	6,600	120	- 1.79%	366,631	2,401
15:11	6,590	130	- 1.94%	364,551	2,388