시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	733	12	- 1.61%	136,772	101
11:36	730	15	- 2.01%	136,756	101
11:35	730	15	- 2.01%	136,506	101
11:34	730	15	- 2.01%	136,381	101
11:32	731	14	- 1.88%	136,151	101
11:31	731	14	- 1.88%	136,150	101
11:30	731	14	- 1.88%	136,131	101
11:29	731	14	- 1.88%	136,112	101
11:28	731	14	- 1.88%	136,097	101
11:27	731	14	- 1.88%	136,096	101