시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	730	15	- 2.01%	145,609	108
12:16	730	15	- 2.01%	145,597	108
12:15	730	15	- 2.01%	145,583	108
12:14	734	11	- 1.48%	137,071	101
12:11	734	11	- 1.48%	137,062	101
12:09	734	11	- 1.48%	137,048	101
12:08	734	11	- 1.48%	137,047	101
12:05	733	12	- 1.61%	137,033	101
12:04	733	12	- 1.61%	136,803	101
12:00	733	12	- 1.61%	136,788	101