시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	729	16	- 2.15%	146,814	108
12:40	729	16	- 2.15%	146,806	108
12:38	729	16	- 2.15%	146,804	108
12:37	729	16	- 2.15%	146,784	108
12:35	729	16	- 2.15%	146,664	108
12:31	729	16	- 2.15%	146,662	108
12:28	729	16	- 2.15%	146,661	108
12:25	729	16	- 2.15%	145,817	108
12:22	729	16	- 2.15%	145,717	108
12:20	730	15	- 2.01%	145,617	108