시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	723	22	- 2.95%	161,124	119
13:12	724	21	- 2.82%	161,079	119
13:11	723	22	- 2.95%	161,077	119
13:10	725	20	- 2.69%	158,154	117
13:09	729	16	- 2.15%	155,380	115
13:00	729	16	- 2.15%	154,880	114
12:57	730	15	- 2.01%	154,844	114
12:53	730	15	- 2.01%	154,839	114
12:46	730	15	- 2.01%	154,838	114
12:45	727	18	- 2.42%	148,797	110