시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	719	26	- 3.49%	181,624	134
13:38	720	25	- 3.36%	178,893	132
13:36	717	28	- 3.76%	165,956	122
13:35	717	28	- 3.76%	165,446	122
13:30	717	28	- 3.76%	164,826	122
13:29	717	28	- 3.76%	164,816	122
13:28	717	28	- 3.76%	164,803	122
13:27	717	28	- 3.76%	164,802	122
13:26	720	25	- 3.36%	162,875	120
13:25	722	23	- 3.09%	161,125	119