시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	721	24	- 3.22%	197,060	145
14:04	721	24	- 3.22%	196,900	145
14:01	721	24	- 3.22%	196,570	144
14:00	718	27	- 3.62%	194,424	143
13:59	718	27	- 3.62%	193,924	142
13:56	717	28	- 3.76%	191,847	141
13:48	717	28	- 3.76%	190,673	140
13:45	717	28	- 3.76%	189,926	140
13:42	717	28	- 3.76%	186,931	137
13:40	719	26	- 3.49%	186,906	137