시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	721	24	- 3.22%	201,804	148
14:33	721	24	- 3.22%	201,789	148
14:30	720	25	- 3.36%	201,777	148
14:29	721	24	- 3.22%	201,477	148
14:27	720	25	- 3.36%	201,369	148
14:22	721	24	- 3.22%	201,351	148
14:21	721	24	- 3.22%	200,079	147
14:20	721	24	- 3.22%	199,851	147
14:17	721	24	- 3.22%	199,351	146
14:10	721	24	- 3.22%	197,747	145