시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	722	23	- 3.09%	203,943	150
14:57	722	23	- 3.09%	203,877	150
14:56	722	23	- 3.09%	203,805	150
14:53	722	23	- 3.09%	203,788	150
14:50	722	23	- 3.09%	203,760	150
14:41	722	23	- 3.09%	203,741	150
14:39	722	23	- 3.09%	203,695	149
14:38	721	24	- 3.22%	203,095	149
14:37	721	24	- 3.22%	202,669	149
14:35	721	24	- 3.22%	201,824	148