시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	740	5	- 0.67%	31,789	24
09:21	739	6	- 0.81%	31,565	24
09:19	741	4	- 0.54%	28,048	21
09:17	740	5	- 0.67%	21,570	16
09:16	740	5	- 0.67%	21,550	16
09:14	741	4	- 0.54%	21,549	16
09:13	741	4	- 0.54%	21,517	16
09:12	741	4	- 0.54%	21,377	16
09:11	741	4	- 0.54%	21,157	16
09:10	750	5	+ 0.67%	10,461	8