시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	747	2	+ 0.27%	45,018	34
09:42	747	2	+ 0.27%	43,956	33
09:41	745	0	0.00%	36,456	27
09:38	745	0	0.00%	36,356	27
09:37	745	0	0.00%	35,356	26
09:35	745	0	0.00%	34,887	26
09:34	745	0	0.00%	34,885	26
09:33	745	0	0.00%	34,884	26
09:31	745	0	0.00%	34,878	26
09:27	744	1	- 0.13%	31,878	24