시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	737	8	- 1.07%	84,653	63
09:53	744	1	- 0.13%	67,657	50
09:52	746	1	+ 0.13%	60,303	45
09:51	749	4	+ 0.54%	59,603	44
09:50	749	4	+ 0.54%	59,498	44
09:49	746	1	+ 0.13%	59,493	44
09:48	746	1	+ 0.13%	59,481	44
09:47	750	5	+ 0.67%	54,580	41
09:46	748	3	+ 0.40%	48,077	36
09:45	747	2	+ 0.27%	45,986	34