시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	728	17	- 2.28%	92,299	69
10:07	728	17	- 2.28%	92,261	69
10:06	728	17	- 2.28%	91,151	68
10:04	728	17	- 2.28%	91,147	68
10:03	729	16	- 2.15%	90,999	68
10:02	728	17	- 2.28%	90,949	68
10:01	729	16	- 2.15%	89,592	67
10:00	731	14	- 1.88%	88,898	66
09:59	736	9	- 1.21%	84,958	63
09:58	736	9	- 1.21%	84,758	63