시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	728	17	- 2.28%	102,785	76
10:38	730	15	- 2.01%	102,780	76
10:37	730	15	- 2.01%	102,770	76
10:31	730	15	- 2.01%	102,653	76
10:30	731	14	- 1.88%	102,643	76
10:25	728	17	- 2.28%	94,643	70
10:17	728	17	- 2.28%	93,643	70
10:16	729	16	- 2.15%	93,389	69
10:14	729	16	- 2.15%	93,304	69
10:09	728	17	- 2.28%	93,299	69