시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	735	10	- 1.34%	114,332	85
10:57	735	10	- 1.34%	114,331	85
10:56	735	10	- 1.34%	114,330	85
10:52	735	10	- 1.34%	114,305	85
10:47	735	10	- 1.34%	114,280	85
10:46	734	11	- 1.48%	114,255	85
10:45	733	12	- 1.61%	113,255	84
10:43	734	11	- 1.48%	112,990	84
10:42	733	12	- 1.61%	112,790	84
10:41	730	15	- 2.01%	102,790	76