시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	732	13	- 1.75%	135,203	100
11:25	733	12	- 1.61%	134,930	100
11:24	734	11	- 1.48%	134,910	100
11:21	734	11	- 1.48%	134,908	100
11:20	734	11	- 1.48%	134,238	99
11:19	734	11	- 1.48%	134,230	99
11:11	734	11	- 1.48%	134,226	99
11:08	735	10	- 1.34%	134,225	99
11:04	735	10	- 1.34%	114,379	85
11:00	735	10	- 1.34%	114,356	85