시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	971	28	- 2.80%	96,729	94
12:09	971	28	- 2.80%	96,723	94
12:07	971	28	- 2.80%	96,722	94
12:05	968	31	- 3.10%	96,631	94
12:04	969	30	- 3.00%	95,912	93
11:59	969	30	- 3.00%	95,865	93
11:58	969	30	- 3.00%	95,850	93
11:55	969	30	- 3.00%	95,835	93
11:51	966	33	- 3.30%	95,792	93
11:46	968	31	- 3.10%	95,781	93