시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	967	32	- 3.20%	102,279	99
12:49	968	31	- 3.10%	99,764	97
12:48	970	29	- 2.90%	98,761	96
12:46	971	28	- 2.80%	98,523	96
12:42	972	27	- 2.70%	97,507	95
12:36	975	24	- 2.40%	97,405	95
12:32	972	27	- 2.70%	97,354	95
12:26	977	22	- 2.20%	97,269	94
12:25	974	25	- 2.50%	96,959	94
12:24	974	25	- 2.50%	96,934	94