시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	972	27	- 2.70%	106,458	103
13:10	971	28	- 2.80%	106,426	103
13:09	967	32	- 3.20%	105,102	102
13:08	967	32	- 3.20%	105,085	102
13:03	967	32	- 3.20%	105,083	102
13:02	967	32	- 3.20%	104,443	101
12:57	966	33	- 3.30%	103,427	100
12:55	967	32	- 3.20%	103,205	100
12:52	966	33	- 3.30%	102,990	100
12:51	967	32	- 3.20%	102,281	99