시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	969	30	- 3.00%	108,623	105
13:57	974	25	- 2.50%	107,957	105
13:54	969	30	- 3.00%	107,896	105
13:52	973	26	- 2.60%	107,728	105
13:43	970	29	- 2.90%	107,451	104
13:41	973	26	- 2.60%	107,330	104
13:40	969	30	- 3.00%	107,327	104
13:39	972	27	- 2.70%	107,020	104
13:23	972	27	- 2.70%	106,977	104
13:17	972	27	- 2.70%	106,574	103