시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	960	39	- 3.90%	150,576	146
14:09	970	29	- 2.90%	110,019	107
14:08	969	30	- 3.00%	110,018	107
14:06	970	29	- 2.90%	109,492	106
14:05	970	29	- 2.90%	109,488	106
14:04	970	29	- 2.90%	109,185	106
14:03	969	30	- 3.00%	108,784	106
14:02	969	30	- 3.00%	108,777	106
14:01	969	30	- 3.00%	108,773	106
14:00	968	31	- 3.10%	108,757	106