시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	964	35	- 3.50%	154,969	150
14:27	971	28	- 2.80%	154,845	150
14:24	971	28	- 2.80%	151,619	147
14:23	966	33	- 3.30%	151,340	147
14:17	966	33	- 3.30%	150,917	146
14:16	966	33	- 3.30%	150,906	146
14:15	968	31	- 3.10%	150,905	146
14:14	965	34	- 3.40%	150,714	146
14:13	961	38	- 3.80%	150,598	146
14:11	961	38	- 3.80%	150,589	146