시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	967	32	- 3.20%	160,059	155
14:49	967	32	- 3.20%	160,053	155
14:48	967	32	- 3.20%	156,210	151
14:44	967	32	- 3.20%	155,986	151
14:42	967	32	- 3.20%	155,484	151
14:40	964	35	- 3.50%	155,483	151
14:39	970	29	- 2.90%	155,058	150
14:38	970	29	- 2.90%	155,057	150
14:35	970	29	- 2.90%	155,055	150
14:30	970	29	- 2.90%	154,970	150