시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	967	32	- 3.20%	163,551	158
15:06	965	34	- 3.40%	162,113	157
15:05	965	34	- 3.40%	162,103	157
15:02	964	35	- 3.50%	162,069	157
15:00	965	34	- 3.40%	161,909	157
14:59	964	35	- 3.50%	161,656	157
14:58	965	34	- 3.40%	160,691	156
14:57	964	35	- 3.50%	160,615	156
14:53	964	35	- 3.50%	160,580	156
14:52	964	35	- 3.50%	160,260	155