시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	963	36	- 3.60%	35,033	34
09:09	967	32	- 3.20%	34,226	33
09:08	964	35	- 3.50%	33,970	33
09:07	964	35	- 3.50%	33,262	32
09:06	964	35	- 3.50%	33,247	32
09:05	965	34	- 3.40%	32,222	31
09:04	969	30	- 3.00%	23,990	23
09:03	972	27	- 2.70%	11,922	12
09:02	980	19	- 1.90%	7,384	7
09:01	980	19	- 1.90%	6,344	6