시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	975	24	- 2.40%	45,839	45
09:20	969	30	- 3.00%	43,517	42
09:18	967	32	- 3.20%	43,009	42
09:17	974	25	- 2.50%	42,931	42
09:16	974	25	- 2.50%	42,926	42
09:15	970	29	- 2.90%	41,417	40
09:14	971	28	- 2.80%	37,534	36
09:13	976	23	- 2.30%	37,529	36
09:12	971	28	- 2.80%	35,867	35
09:11	970	29	- 2.90%	35,667	35