시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	975	24	- 2.40%	54,278	53
09:34	976	23	- 2.30%	54,249	53
09:33	975	24	- 2.40%	54,222	53
09:32	980	19	- 1.90%	53,080	52
09:30	979	20	- 2.00%	48,700	47
09:29	979	20	- 2.00%	47,700	46
09:27	978	21	- 2.10%	47,600	46
09:24	978	21	- 2.10%	47,431	46
09:23	975	24	- 2.40%	47,381	46
09:22	975	24	- 2.40%	46,389	45