시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	973	26	- 2.60%	61,147	59
09:51	973	26	- 2.60%	61,016	59
09:47	970	29	- 2.90%	61,015	59
09:45	973	26	- 2.60%	60,015	58
09:42	973	26	- 2.60%	59,229	58
09:41	973	26	- 2.60%	59,129	57
09:39	971	28	- 2.80%	57,806	56
09:38	971	28	- 2.80%	57,796	56
09:37	971	28	- 2.80%	55,571	54
09:36	972	27	- 2.70%	55,514	54