시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	975	24	- 2.40%	63,360	62
10:09	973	26	- 2.60%	63,355	62
10:08	973	26	- 2.60%	63,176	61
10:06	975	24	- 2.40%	63,175	61
10:04	975	24	- 2.40%	63,170	61
10:03	975	24	- 2.40%	63,150	61
10:02	975	24	- 2.40%	63,148	61
09:57	975	24	- 2.40%	63,147	61
09:56	975	24	- 2.40%	62,524	61
09:55	974	25	- 2.50%	61,981	60