시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	968	31	- 3.10%	75,630	74
10:23	968	31	- 3.10%	74,630	73
10:22	969	30	- 3.00%	71,808	70
10:21	972	27	- 2.70%	70,033	68
10:20	971	28	- 2.80%	70,026	68
10:18	972	27	- 2.70%	69,926	68
10:17	970	29	- 2.90%	69,426	67
10:16	970	29	- 2.90%	68,892	67
10:14	971	28	- 2.80%	64,159	62
10:13	972	27	- 2.70%	63,367	62